Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | HKD | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 29,700 |
22 Nov 2013 | HKD | 2.6 | 2.84 | 2.6 | 2.79 | 2.79 | +0.19 (+7.31%) | 457,500 |
21 Nov 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,500 |
20 Nov 2013 | HKD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.07 (+2.75%) | 77,500 |
19 Nov 2013 | HKD | 2.55 | 2.6 | 2.54 | 2.55 | 2.55 | +0.05 (+2%) | 132,500 |
18 Nov 2013 | HKD | 2.41 | 2.5 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 130,000 |
15 Nov 2013 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 0 |
14 Nov 2013 | HKD | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 125,000 |
13 Nov 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 75,000 |
12 Nov 2013 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 72,500 |
8 Nov 2013 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 5,000 |
7 Nov 2013 | HKD | 2.43 | 2.46 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 40,000 |
6 Nov 2013 | HKD | 2.45 | 2.45 | 2.41 | 2.43 | 2.43 | +0.04 (+1.67%) | 42,500 |
5 Nov 2013 | HKD | 2.39 | 2.41 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 87,500 |
4 Nov 2013 | HKD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 22,500 |
1 Nov 2013 | HKD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | -0.04 (-1.63%) | 30,000 |
31 Oct 2013 | HKD | 2.5 | 2.54 | 2.38 | 2.46 | 2.46 | -0.04 (-1.60%) | 285,000 |
30 Oct 2013 | HKD | 2.54 | 2.61 | 2.48 | 2.5 | 2.5 | +0.12 (+5.04%) | 897,500 |
29 Oct 2013 | HKD | 2.27 | 2.6 | 2.27 | 2.38 | 2.38 | +0.15 (+6.73%) | 880,000 |
28 Oct 2013 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.09 (+4.21%) | 142,500 |
25 Oct 2013 | HKD | 2.07 | 2.14 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 327,500 |
24 Oct 2013 | HKD | 2.15 | 2.15 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 180,000 |
23 Oct 2013 | HKD | 2.2 | 2.23 | 2 | 2.17 | 2.17 | +0.11 (+5.34%) | 337,500 |
22 Oct 2013 | HKD | 1.82 | 2.06 | 1.82 | 2.06 | 2.06 | +0.28 (+15.73%) | 167,500 |
21 Oct 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Oct 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 5,000 |
17 Oct 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 5,000 |
15 Oct 2013 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 50,000 |