| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | HKD | 1.9 | 2 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 12,500 |
| 27 Jun 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 75,000 |
| 25 Jun 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,500 |
| 21 Jun 2013 | HKD | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.22 (+13.92%) | 12,500 |
| 20 Jun 2013 | HKD | 1.58 | 1.58 | 1.5 | 1.58 | 1.58 | -0.07 (-4.24%) | 12,500 |
| 19 Jun 2013 | HKD | 1.64 | 1.75 | 1.51 | 1.65 | 1.65 | -0.23 (-12.23%) | 52,500 |
| 18 Jun 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 17,500 |
| 17 Jun 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 30,000 |
| 12 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
| 6 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
| 5 Jun 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 2,500 |
| 31 May 2013 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 12,500 |
| 30 May 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,000 |
| 29 May 2013 | HKD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 105,000 |
| 28 May 2013 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 130,000 |
| 27 May 2013 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 100,000 |
| 24 May 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 23 May 2013 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 10,000 |
| 22 May 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 21 May 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
