Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 10,000 |
5 Jul 2013 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.14 (-7.49%) | 40,000 |
4 Jul 2013 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 220,000 |
3 Jul 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 212,500 |
2 Jul 2013 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 80,000 |
1 Jul 2013 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 1.9 | 2 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 12,500 |
27 Jun 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 75,000 |
25 Jun 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jun 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,500 |
21 Jun 2013 | HKD | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.22 (+13.92%) | 12,500 |
20 Jun 2013 | HKD | 1.58 | 1.58 | 1.5 | 1.58 | 1.58 | -0.07 (-4.24%) | 12,500 |
19 Jun 2013 | HKD | 1.64 | 1.75 | 1.51 | 1.65 | 1.65 | -0.23 (-12.23%) | 52,500 |
18 Jun 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 17,500 |
17 Jun 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 30,000 |
12 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
6 Jun 2013 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
5 Jun 2013 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |