Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.015 (+9.87%) | 2,500 |
20 May 2024 | HKD | 0.158 | 0.171 | 0.147 | 0.152 | 0.152 | +0.001 (+0.66%) | 117,500 |
17 May 2024 | HKD | 0.151 | 0.151 | 0.145 | 0.151 | 0.151 | +0.002 (+1.34%) | 117,500 |
16 May 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 20,000 |
13 May 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
10 May 2024 | HKD | 0.14 | 0.16 | 0.133 | 0.155 | 0.155 | +0.014 (+9.93%) | 360,000 |
9 May 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 167,500 |
8 May 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 12,500 |
2 May 2024 | HKD | 0.145 | 0.145 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 147,500 |
30 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
29 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 17,500 |
16 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.012 (-7.74%) | 20,000 |
11 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 0 |
9 Apr 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |