Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 668,000 |
5 Nov 2012 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 116,000 |
2 Nov 2012 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 438,000 |
1 Nov 2012 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 174,000 |
31 Oct 2012 | HKD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 272,000 |
30 Oct 2012 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 588,000 |
29 Oct 2012 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 202,000 |
26 Oct 2012 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 736,000 |
25 Oct 2012 | HKD | 0.61 | 0.63 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 780,000 |
24 Oct 2012 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 916,000 |
23 Oct 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.6 | 0.68 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 4,126,000 |
19 Oct 2012 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,358,000 |
18 Oct 2012 | HKD | 0.62 | 0.64 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,164,000 |
17 Oct 2012 | HKD | 0.58 | 0.68 | 0.57 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,922,000 |
16 Oct 2012 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 352,000 |
15 Oct 2012 | HKD | 0.59 | 0.62 | 0.56 | 0.61 | 0.61 | +0.02 (+3.39%) | 708,000 |
12 Oct 2012 | HKD | 0.66 | 0.66 | 0.57 | 0.59 | 0.59 | -0.07 (-10.61%) | 3,022,000 |
11 Oct 2012 | HKD | 0.69 | 0.76 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,158,000 |
10 Oct 2012 | HKD | 0.68 | 0.87 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 12,174,000 |
9 Oct 2012 | HKD | 0.49 | 0.88 | 0.49 | 0.68 | 0.68 | +0.22 (+47.83%) | 15,140,000 |
8 Oct 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Oct 2012 | HKD | 0.44 | 0.465 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 110,000 |
3 Oct 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 22,000 |
27 Sep 2012 | HKD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 22,000 |
26 Sep 2012 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |