Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 74,000 |
19 Dec 2012 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 58,000 |
18 Dec 2012 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 124,000 |
17 Dec 2012 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100,000 |
14 Dec 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 322,000 |
13 Dec 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 96,000 |
11 Dec 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 38,000 |
10 Dec 2012 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 928,000 |
7 Dec 2012 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 86,000 |
6 Dec 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 36,000 |
5 Dec 2012 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 64,000 |
4 Dec 2012 | HKD | 0.54 | 0.6 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 94,000 |
3 Dec 2012 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 52,000 |
30 Nov 2012 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 128,000 |
29 Nov 2012 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 182,000 |
28 Nov 2012 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 384,000 |
27 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 98,000 |
26 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 266,000 |
23 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 34,000 |
22 Nov 2012 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 30,000 |
21 Nov 2012 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 174,000 |
20 Nov 2012 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 112,000 |
19 Nov 2012 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 94,000 |
16 Nov 2012 | HKD | 0.53 | 0.6 | 0.53 | 0.55 | 0.55 | +0.04 (+7.84%) | 868,000 |
15 Nov 2012 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 254,000 |
14 Nov 2012 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 144,000 |
13 Nov 2012 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 496,000 |
12 Nov 2012 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 260,000 |
9 Nov 2012 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 154,000 |