Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
9 Aug 2012 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 20,000 |
8 Aug 2012 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 120,000 |
6 Aug 2012 | HKD | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | 0.0 (0.0%) | 192,000 |
3 Aug 2012 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.045 (+10.71%) | 150,000 |
2 Aug 2012 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 50,000 |
1 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.44 | 0.44 | 0.405 | 0.43 | 0.43 | -0.015 (-3.37%) | 244,000 |
30 Jul 2012 | HKD | 0.48 | 0.48 | 0.44 | 0.445 | 0.445 | -0.035 (-7.29%) | 46,000 |
27 Jul 2012 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.04 (+9.09%) | 36,000 |
26 Jul 2012 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 60,000 |
25 Jul 2012 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 22,000 |
24 Jul 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50,000 |
23 Jul 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 34,000 |
19 Jul 2012 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | -0.02 (-3.85%) | 104,000 |
18 Jul 2012 | HKD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
17 Jul 2012 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 138,000 |
16 Jul 2012 | HKD | 0.45 | 0.54 | 0.45 | 0.54 | 0.54 | +0.04 (+8%) | 170,000 |
13 Jul 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 310,000 |
12 Jul 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 88,000 |
10 Jul 2012 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 60,000 |
9 Jul 2012 | HKD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 132,000 |
6 Jul 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 32,000 |
5 Jul 2012 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 186,000 |
4 Jul 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 30,000 |
2 Jul 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |