Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 60,000 |
8 May 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 288,000 |
7 May 2012 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 6,000 |
4 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,000 |
1 May 2012 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.72 | 0.79 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 130,000 |
27 Apr 2012 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 140,000 |
26 Apr 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 40,000 |
25 Apr 2012 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 274,000 |
24 Apr 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.05 (+6.49%) | 50,000 |
19 Apr 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 12,000 |
18 Apr 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 30,000 |
17 Apr 2012 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 28,000 |
16 Apr 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 48,000 |
13 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 34,000 |
12 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 20,000 |
11 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 78,000 |
4 Apr 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 36,000 |
2 Apr 2012 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
30 Mar 2012 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 36,000 |