Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | HKD | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 30,000 |
26 Mar 2012 | HKD | 0.85 | 0.92 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 10,000 |
23 Mar 2012 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 134,000 |
22 Mar 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 62,000 |
21 Mar 2012 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 334,000 |
20 Mar 2012 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 156,000 |
19 Mar 2012 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 68,000 |
16 Mar 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 104,000 |
15 Mar 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 398,000 |
13 Mar 2012 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 124,000 |
12 Mar 2012 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 90,000 |
9 Mar 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 30,000 |
8 Mar 2012 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 176,000 |
7 Mar 2012 | HKD | 0.81 | 0.92 | 0.81 | 0.88 | 0.88 | 0.0 (0.0%) | 92,000 |
6 Mar 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 476,000 |
5 Mar 2012 | HKD | 0.91 | 0.97 | 0.83 | 0.93 | 0.93 | -0.1 (-9.71%) | 1,582,000 |
2 Mar 2012 | HKD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 788,000 |
1 Mar 2012 | HKD | 0.97 | 0.98 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 470,000 |
29 Feb 2012 | HKD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.05 (+5.43%) | 198,000 |
28 Feb 2012 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 862,000 |
27 Feb 2012 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 382,000 |
24 Feb 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 100,000 |
23 Feb 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 20,000 |
22 Feb 2012 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 56,000 |
21 Feb 2012 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 188,000 |
20 Feb 2012 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 294,000 |
17 Feb 2012 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 218,000 |
16 Feb 2012 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 100,000 |
15 Feb 2012 | HKD | 0.92 | 1.01 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 1,050,000 |