Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 70,000 |
13 Feb 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 220,000 |
10 Feb 2012 | HKD | 1 | 1.03 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 780,000 |
9 Feb 2012 | HKD | 0.92 | 1.03 | 0.92 | 1.01 | 1.01 | +0.06 (+6.32%) | 2,094,000 |
8 Feb 2012 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.05 (+5.56%) | 752,000 |
7 Feb 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 580,000 |
6 Feb 2012 | HKD | 0.91 | 0.99 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,842,000 |
3 Feb 2012 | HKD | 0.82 | 0.92 | 0.81 | 0.91 | 0.91 | +0.1 (+12.35%) | 1,710,000 |
2 Feb 2012 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 184,000 |
1 Feb 2012 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 306,000 |
31 Jan 2012 | HKD | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 82,000 |
30 Jan 2012 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 490,000 |
27 Jan 2012 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 702,000 |
26 Jan 2012 | HKD | 0.76 | 0.85 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 280,000 |
25 Jan 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 316,000 |
19 Jan 2012 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 544,000 |
18 Jan 2012 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 366,000 |
17 Jan 2012 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 754,000 |
16 Jan 2012 | HKD | 0.81 | 0.84 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 678,000 |
13 Jan 2012 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 110,000 |
12 Jan 2012 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 426,000 |
11 Jan 2012 | HKD | 0.9 | 0.93 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 954,000 |
10 Jan 2012 | HKD | 0.82 | 0.87 | 0.81 | 0.87 | 0.87 | +0.07 (+8.75%) | 214,000 |
9 Jan 2012 | HKD | 0.8 | 0.89 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 384,000 |
6 Jan 2012 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 192,000 |
5 Jan 2012 | HKD | 0.83 | 0.86 | 0.78 | 0.8 | 0.8 | -0.07 (-8.05%) | 770,000 |
4 Jan 2012 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 256,000 |