Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 20,000 |
11 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 78,000 |
4 Apr 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 36,000 |
2 Apr 2012 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
30 Mar 2012 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 36,000 |
29 Mar 2012 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 100,000 |
28 Mar 2012 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 30,000 |
26 Mar 2012 | HKD | 0.85 | 0.92 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 10,000 |
23 Mar 2012 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 134,000 |
22 Mar 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 62,000 |
21 Mar 2012 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 334,000 |
20 Mar 2012 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 156,000 |
19 Mar 2012 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 68,000 |
16 Mar 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 104,000 |
15 Mar 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 398,000 |
13 Mar 2012 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 124,000 |
12 Mar 2012 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 90,000 |
9 Mar 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 30,000 |
8 Mar 2012 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 176,000 |
7 Mar 2012 | HKD | 0.81 | 0.92 | 0.81 | 0.88 | 0.88 | 0.0 (0.0%) | 92,000 |
6 Mar 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 476,000 |
5 Mar 2012 | HKD | 0.91 | 0.97 | 0.83 | 0.93 | 0.93 | -0.1 (-9.71%) | 1,582,000 |
2 Mar 2012 | HKD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 788,000 |