Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 166,000 |
2 Jan 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 656,000 |
29 Dec 2011 | HKD | 0.91 | 0.98 | 0.88 | 0.88 | 0.88 | -0.12 (-12%) | 1,288,000 |
28 Dec 2011 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 226,000 |
27 Dec 2011 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 20,000 |
22 Dec 2011 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 36,000 |
21 Dec 2011 | HKD | 1.07 | 1.14 | 1.06 | 1.07 | 1.07 | -0.1 (-8.55%) | 496,000 |
20 Dec 2011 | HKD | 1.17 | 1.17 | 1.08 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,000 |
19 Dec 2011 | HKD | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | -0.04 (-3.28%) | 14,000 |
16 Dec 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Dec 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Dec 2011 | HKD | 1.28 | 1.28 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 468,000 |
13 Dec 2011 | HKD | 1.09 | 1.23 | 1.07 | 1.2 | 1.2 | +0.1 (+9.09%) | 912,000 |
12 Dec 2011 | HKD | 1.23 | 1.23 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 294,000 |
9 Dec 2011 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 42,000 |
8 Dec 2011 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 28,000 |
7 Dec 2011 | HKD | 1.29 | 1.32 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 468,000 |
6 Dec 2011 | HKD | 1.31 | 1.31 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,750,000 |
5 Dec 2011 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 272,000 |
2 Dec 2011 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 58,000 |
1 Dec 2011 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 442,000 |
30 Nov 2011 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 420,000 |
29 Nov 2011 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 286,000 |
28 Nov 2011 | HKD | 1.33 | 1.33 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 374,000 |
25 Nov 2011 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 260,000 |
24 Nov 2011 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 174,000 |
23 Nov 2011 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 262,000 |