Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 562,000 |
21 Nov 2011 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 684,000 |
18 Nov 2011 | HKD | 1.24 | 1.31 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 2,328,000 |
17 Nov 2011 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 300,000 |
16 Nov 2011 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 492,000 |
15 Nov 2011 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 120,000 |
14 Nov 2011 | HKD | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 614,000 |
11 Nov 2011 | HKD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 280,000 |
10 Nov 2011 | HKD | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,130,000 |
9 Nov 2011 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 818,000 |
8 Nov 2011 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,340,000 |
7 Nov 2011 | HKD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,304,000 |
4 Nov 2011 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,226,000 |
3 Nov 2011 | HKD | 1.4 | 1.42 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 6,958,000 |
2 Nov 2011 | HKD | 1.39 | 1.46 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 8,110,000 |
1 Nov 2011 | HKD | 1.39 | 1.44 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 4,144,000 |
31 Oct 2011 | HKD | 1.3 | 1.41 | 1.27 | 1.39 | 1.39 | +0.09 (+6.92%) | 7,826,000 |
28 Oct 2011 | HKD | 1.35 | 1.36 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,804,000 |
27 Oct 2011 | HKD | 1.36 | 1.37 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,574,000 |
26 Oct 2011 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,508,000 |
25 Oct 2011 | HKD | 1.38 | 1.49 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,542,000 |
24 Oct 2011 | HKD | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,394,000 |
21 Oct 2011 | HKD | 1.38 | 1.47 | 1.29 | 1.4 | 1.4 | +0.04 (+2.94%) | 12,482,000 |
20 Oct 2011 | HKD | 1.38 | 1.44 | 1.3 | 1.36 | 1.36 | -0.02 (-1.45%) | 13,258,000 |
19 Oct 2011 | HKD | 1.37 | 1.45 | 1.24 | 1.38 | 1.38 | +0.01 (+0.73%) | 15,352,000 |
18 Oct 2011 | HKD | 1.18 | 1.39 | 1.12 | 1.37 | 1.37 | +0.18 (+15.13%) | 20,284,000 |
17 Oct 2011 | HKD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.12 (+11.21%) | 5,818,000 |
14 Oct 2011 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,550,000 |
13 Oct 2011 | HKD | 0.98 | 1.08 | 0.98 | 1.06 | 1.06 | +0.12 (+12.77%) | 6,494,000 |
12 Oct 2011 | HKD | 0.79 | 0.95 | 0.75 | 0.94 | 0.94 | +0.16 (+20.51%) | 2,342,000 |