Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | HKD | 0.85 | 0.89 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 350,000 |
14 Sep 2011 | HKD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 964,000 |
13 Sep 2011 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 628,000 |
9 Sep 2011 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 192,000 |
8 Sep 2011 | HKD | 0.92 | 0.95 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,276,000 |
7 Sep 2011 | HKD | 0.93 | 0.95 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 628,000 |
6 Sep 2011 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 608,000 |
5 Sep 2011 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 488,000 |
2 Sep 2011 | HKD | 0.95 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 956,000 |
1 Sep 2011 | HKD | 1.02 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,336,000 |
31 Aug 2011 | HKD | 0.97 | 1 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 1,742,000 |
30 Aug 2011 | HKD | 0.89 | 0.93 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,572,000 |
29 Aug 2011 | HKD | 0.9 | 0.93 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 1,062,000 |
26 Aug 2011 | HKD | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 848,000 |
25 Aug 2011 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 732,000 |
24 Aug 2011 | HKD | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 956,000 |
23 Aug 2011 | HKD | 0.99 | 0.99 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,882,000 |
22 Aug 2011 | HKD | 0.98 | 0.98 | 0.91 | 0.98 | 0.98 | -0.02 (-2%) | 3,028,000 |
19 Aug 2011 | HKD | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 2,348,000 |
18 Aug 2011 | HKD | 1.1 | 1.13 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,544,000 |
17 Aug 2011 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,280,000 |
16 Aug 2011 | HKD | 1.05 | 1.16 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,890,000 |
15 Aug 2011 | HKD | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,426,000 |
12 Aug 2011 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,812,000 |
11 Aug 2011 | HKD | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,652,000 |
10 Aug 2011 | HKD | 1.06 | 1.12 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,478,000 |
9 Aug 2011 | HKD | 1 | 1.06 | 0.95 | 1.05 | 1.05 | -0.06 (-5.41%) | 5,276,050 |
8 Aug 2011 | HKD | 1.2 | 1.2 | 1.02 | 1.11 | 1.11 | -0.1 (-8.26%) | 4,673,000 |
5 Aug 2011 | HKD | 1.22 | 1.22 | 1.1 | 1.21 | 1.21 | -0.09 (-6.92%) | 4,972,000 |