Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 2,490,000 |
3 Aug 2011 | HKD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.08 (-5.80%) | 4,144,000 |
2 Aug 2011 | HKD | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 3,186,000 |
1 Aug 2011 | HKD | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,876,000 |
29 Jul 2011 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 3,762,000 |
28 Jul 2011 | HKD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 3,376,000 |
27 Jul 2011 | HKD | 1.48 | 1.53 | 1.43 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,824,000 |
26 Jul 2011 | HKD | 1.52 | 1.54 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 5,294,000 |
25 Jul 2011 | HKD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,870,000 |
22 Jul 2011 | HKD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,730,000 |
21 Jul 2011 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,292,000 |
20 Jul 2011 | HKD | 1.6 | 1.62 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 4,696,500 |
19 Jul 2011 | HKD | 1.59 | 1.63 | 1.51 | 1.59 | 1.59 | -0.03 (-1.85%) | 10,754,000 |
18 Jul 2011 | HKD | 1.56 | 1.66 | 1.53 | 1.62 | 1.62 | +0.09 (+5.88%) | 11,372,000 |
15 Jul 2011 | HKD | 1.58 | 1.59 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 8,692,500 |
14 Jul 2011 | HKD | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 4,674,000 |
13 Jul 2011 | HKD | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 8,084,000 |
12 Jul 2011 | HKD | 1.64 | 1.66 | 1.54 | 1.55 | 1.55 | -0.12 (-7.19%) | 15,996,000 |
11 Jul 2011 | HKD | 1.65 | 1.74 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 17,596,000 |
8 Jul 2011 | HKD | 1.67 | 1.74 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 22,686,000 |
7 Jul 2011 | HKD | 1.72 | 1.78 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 50,794,000 |
6 Jul 2011 | HKD | 1.45 | 1.81 | 1.45 | 1.69 | 1.69 | +0.22 (+14.97%) | 126,378,000 |
5 Jul 2011 | HKD | 1.6 | 1.6 | 1.45 | 1.47 | 1.47 | -0.1 (-6.37%) | 43,337,000 |
4 Jul 2011 | HKD | 1.58 | 1.68 | 1.52 | 1.57 | 1.57 | +0.11 (+7.53%) | 47,096,000 |
1 Jul 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.35 | 1.49 | 1.34 | 1.46 | 1.46 | 0.0 (0.0%) | 86,956,000 |