Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.058 | 0.058 | 0.05 | 0.056 | 0.056 | -0.008 (-12.50%) | 1,680,000 |
16 Feb 2024 | HKD | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 22,000 |
15 Feb 2024 | HKD | 0.058 | 0.063 | 0.053 | 0.063 | 0.063 | -0.001 (-1.56%) | 282,000 |
14 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 0 |
8 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 64,000 |
5 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 0 |
2 Feb 2024 | HKD | 0.064 | 0.077 | 0.055 | 0.065 | 0.065 | +0.006 (+10.17%) | 854,000 |
1 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,000 |
29 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 178,000 |
25 Jan 2024 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 62,000 |
24 Jan 2024 | HKD | 0.06 | 0.06 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 112,000 |
23 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 4,000 |
22 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 8,000 |
18 Jan 2024 | HKD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.004 (+7.02%) | 70,000 |
17 Jan 2024 | HKD | 0.063 | 0.063 | 0.055 | 0.057 | 0.057 | -0.01 (-14.93%) | 838,000 |
16 Jan 2024 | HKD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 344,000 |
15 Jan 2024 | HKD | 0.073 | 0.087 | 0.066 | 0.072 | 0.072 | +0.005 (+7.46%) | 964,000 |
12 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.075 | 0.075 | 0.064 | 0.067 | 0.067 | -0.012 (-15.19%) | 122,000 |
10 Jan 2024 | HKD | 0.083 | 0.083 | 0.069 | 0.079 | 0.079 | -0.004 (-4.82%) | 362,000 |
9 Jan 2024 | HKD | 0.068 | 0.088 | 0.068 | 0.083 | 0.083 | +0.021 (+33.87%) | 1,606,000 |
8 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |