Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 16,000 |
6 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
29 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.076 | 0.077 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 32,000 |
23 Aug 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 0 |
21 Aug 2023 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 34,000 |
18 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | +0.001 (+1.35%) | 250,000 |
16 Aug 2023 | HKD | 0.074 | 0.074 | 0.061 | 0.074 | 0.074 | -0.004 (-5.13%) | 2,000 |
15 Aug 2023 | HKD | 0.07 | 0.078 | 0.059 | 0.078 | 0.078 | 0.0 (0.0%) | 18,000 |
14 Aug 2023 | HKD | 0.06 | 0.078 | 0.06 | 0.078 | 0.078 | +0.021 (+36.84%) | 36,000 |
11 Aug 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 16,000 |
10 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 42,000 |