Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 70,000 |
20 Jan 2015 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 30,000 |
19 Jan 2015 | HKD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | -0.02 (-4.44%) | 170,000 |
16 Jan 2015 | HKD | 0.43 | 0.455 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 92,000 |
15 Jan 2015 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 0.47 | 0.47 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 62,000 |
13 Jan 2015 | HKD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.025 (+5.62%) | 54,000 |
12 Jan 2015 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 120,000 |
9 Jan 2015 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 88,000 |
8 Jan 2015 | HKD | 0.43 | 0.445 | 0.42 | 0.445 | 0.445 | -0.01 (-2.20%) | 242,000 |
7 Jan 2015 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 40,000 |
6 Jan 2015 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 0.43 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 126,000 |
2 Jan 2015 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
1 Jan 2015 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.43 | 0.465 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 34,000 |
30 Dec 2014 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 30,000 |
26 Dec 2014 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 20,000 |
23 Dec 2014 | HKD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 62,000 |
22 Dec 2014 | HKD | 0.445 | 0.485 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 800,000 |
19 Dec 2014 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 234,000 |
18 Dec 2014 | HKD | 0.435 | 0.445 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 618,000 |
17 Dec 2014 | HKD | 0.425 | 0.44 | 0.415 | 0.43 | 0.43 | -0.02 (-4.44%) | 488,000 |
16 Dec 2014 | HKD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 776,000 |
15 Dec 2014 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 0.435 | 0.475 | 0.415 | 0.45 | 0.45 | +0.015 (+3.45%) | 336,000 |