Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | HKD | 0.365 | 0.395 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 222,000 |
6 Aug 2014 | HKD | 0.38 | 0.39 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,002,000 |
5 Aug 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Aug 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 40,000 |
1 Aug 2014 | HKD | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | 0.0 (0.0%) | 326,000 |
31 Jul 2014 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,000 |
30 Jul 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 36,000 |
29 Jul 2014 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
28 Jul 2014 | HKD | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 320,000 |
25 Jul 2014 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 64,000 |
24 Jul 2014 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 254,000 |
23 Jul 2014 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 36,000 |
22 Jul 2014 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 120,000 |
21 Jul 2014 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 22,000 |
18 Jul 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 530,000 |
15 Jul 2014 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,000 |
11 Jul 2014 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 300,000 |
10 Jul 2014 | HKD | 0.34 | 0.375 | 0.335 | 0.37 | 0.37 | +0.03 (+8.82%) | 630,000 |
9 Jul 2014 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 134,000 |
8 Jul 2014 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 154,000 |
7 Jul 2014 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 24,000 |
4 Jul 2014 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 78,000 |
3 Jul 2014 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
2 Jul 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 90,000 |
1 Jul 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 26,000 |
27 Jun 2014 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |