Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 30,000 |
19 Feb 2014 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 42,000 |
18 Feb 2014 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 188,000 |
17 Feb 2014 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,000 |
14 Feb 2014 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 230,000 |
13 Feb 2014 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 40,000 |
12 Feb 2014 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 100,000 |
11 Feb 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Feb 2014 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 130,000 |
6 Feb 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Feb 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Feb 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 32,000 |
27 Jan 2014 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 130,000 |
24 Jan 2014 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,090,000 |
23 Jan 2014 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jan 2014 | HKD | 0.36 | 0.375 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 476,000 |
21 Jan 2014 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 30,000 |
20 Jan 2014 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 100,000 |
17 Jan 2014 | HKD | 0.4 | 0.4 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 464,000 |
16 Jan 2014 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 34,000 |
15 Jan 2014 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 100,000 |
14 Jan 2014 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Jan 2014 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 106,000 |
10 Jan 2014 | HKD | 0.36 | 0.395 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 20,000 |