Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 20,000 |
8 Jan 2014 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 40,000 |
7 Jan 2014 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 168,000 |
6 Jan 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 32,000 |
3 Jan 2014 | HKD | 0.375 | 0.395 | 0.355 | 0.395 | 0.395 | +0.02 (+5.33%) | 80,000 |
2 Jan 2014 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 90,000 |
1 Jan 2014 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 570,000 |
27 Dec 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Dec 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 104,000 |
23 Dec 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 362,000 |
19 Dec 2013 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 332,000 |
18 Dec 2013 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 26,000 |
17 Dec 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
16 Dec 2013 | HKD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 446,000 |
13 Dec 2013 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 12,000 |
12 Dec 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Dec 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 90,000 |
10 Dec 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 90,000 |
9 Dec 2013 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 254,000 |
6 Dec 2013 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 80,000 |
5 Dec 2013 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 6,000 |
4 Dec 2013 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,030,000 |
3 Dec 2013 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 50,000 |
2 Dec 2013 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 504,000 |
29 Nov 2013 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 4,000 |