Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Nov 2013 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 32,000 |
26 Nov 2013 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 40,000 |
25 Nov 2013 | HKD | 0.47 | 0.47 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 608,000 |
22 Nov 2013 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 78,000 |
21 Nov 2013 | HKD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 300,000 |
20 Nov 2013 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 90,000 |
19 Nov 2013 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 482,000 |
18 Nov 2013 | HKD | 0.445 | 0.455 | 0.425 | 0.455 | 0.455 | +0.01 (+2.25%) | 456,000 |
15 Nov 2013 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.045 (-9.18%) | 1,452,000 |
14 Nov 2013 | HKD | 0.39 | 0.5 | 0.39 | 0.49 | 0.49 | +0.1 (+25.64%) | 1,778,000 |
13 Nov 2013 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 84,000 |
12 Nov 2013 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 166,000 |
8 Nov 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 150,000 |
5 Nov 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Nov 2013 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Nov 2013 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 90,000 |
31 Oct 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Oct 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 82,000 |
28 Oct 2013 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 32,000 |
25 Oct 2013 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 276,000 |
24 Oct 2013 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 18,000 |
23 Oct 2013 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 134,000 |
22 Oct 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,000 |
21 Oct 2013 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 318,000 |
18 Oct 2013 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 170,000 |