Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | HKD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 112,000 |
13 Mar 2013 | HKD | 0.49 | 0.5 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 114,000 |
12 Mar 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 90,000 |
11 Mar 2013 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 90,000 |
8 Mar 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 108,000 |
7 Mar 2013 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 208,000 |
6 Mar 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 20,000 |
5 Mar 2013 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 292,000 |
4 Mar 2013 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 90,000 |
1 Mar 2013 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
28 Feb 2013 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100,000 |
27 Feb 2013 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 226,000 |
26 Feb 2013 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 178,000 |
25 Feb 2013 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 204,000 |
22 Feb 2013 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 212,000 |
21 Feb 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 70,000 |
20 Feb 2013 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 340,000 |
19 Feb 2013 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
18 Feb 2013 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 82,000 |
15 Feb 2013 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 74,000 |
14 Feb 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 312,000 |
7 Feb 2013 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 320,000 |
6 Feb 2013 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 150,000 |
5 Feb 2013 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 444,000 |
4 Feb 2013 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 28,000 |
1 Feb 2013 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 60,000 |