Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 1.23 | 1.23 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 460,000 |
21 May 2024 | HKD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 690,800 |
20 May 2024 | HKD | 1.1 | 1.19 | 1.08 | 1.18 | 1.18 | +0.07 (+6.31%) | 817,000 |
17 May 2024 | HKD | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | +0.07 (+6.73%) | 654,200 |
16 May 2024 | HKD | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 224,600 |
14 May 2024 | HKD | 1.01 | 1.07 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 721,400 |
13 May 2024 | HKD | 0.94 | 1.03 | 0.94 | 1.03 | 1.03 | +0.06 (+6.19%) | 660,000 |
10 May 2024 | HKD | 0.92 | 1.01 | 0.89 | 0.97 | 0.97 | +0.02 (+2.11%) | 832,200 |
9 May 2024 | HKD | 0.94 | 1.45 | 0.92 | 0.95 | 0.95 | +0.13 (+15.85%) | 6,500,200 |
8 May 2024 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 349,600 |
7 May 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 90,400 |
6 May 2024 | HKD | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 446,000 |
3 May 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 225,600 |
2 May 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,000 |
30 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 144,000 |
29 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 200 |
26 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 18,000 |
25 Apr 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 232,000 |
24 Apr 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 54,000 |
23 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 97,200 |
22 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,600 |
19 Apr 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 90,000 |
18 Apr 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 48,000 |
17 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 12,000 |
16 Apr 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 24,000 |
15 Apr 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 62,000 |
12 Apr 2024 | HKD | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 138,000 |
11 Apr 2024 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 52,000 |
10 Apr 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 84,000 |
9 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 588,000 |