Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 716,000 |
30 May 2023 | HKD | 0.99 | 0.99 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 780,000 |
29 May 2023 | HKD | 0.97 | 0.99 | 0.88 | 0.97 | 0.97 | +0.04 (+4.30%) | 630,200 |
25 May 2023 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.07 (+8.14%) | 704,400 |
24 May 2023 | HKD | 0.82 | 0.91 | 0.82 | 0.86 | 0.86 | +0.06 (+7.50%) | 315,200 |
23 May 2023 | HKD | 0.82 | 0.88 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 768,000 |
22 May 2023 | HKD | 0.83 | 0.98 | 0.8 | 0.82 | 0.82 | +0.06 (+7.89%) | 541,200 |
19 May 2023 | HKD | 0.79 | 0.79 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 630,400 |
18 May 2023 | HKD | 0.67 | 0.75 | 0.67 | 0.72 | 0.72 | +0.07 (+10.77%) | 381,000 |
17 May 2023 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 233,000 |
16 May 2023 | HKD | 0.72 | 0.74 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 192,000 |
15 May 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 210,000 |
12 May 2023 | HKD | 0.58 | 0.65 | 0.58 | 0.64 | 0.64 | -0.02 (-3.03%) | 190,400 |
11 May 2023 | HKD | 0.64 | 0.66 | 0.57 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,050,000 |
10 May 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 37,000 |
9 May 2023 | HKD | 0.8 | 0.8 | 0.62 | 0.65 | 0.65 | -0.14 (-17.72%) | 684,400 |
8 May 2023 | HKD | 0.83 | 0.83 | 0.72 | 0.79 | 0.79 | +0.01 (+1.28%) | 61,000 |
5 May 2023 | HKD | 0.77 | 0.78 | 0.63 | 0.78 | 0.78 | +0.08 (+11.43%) | 156,800 |
4 May 2023 | HKD | 0.66 | 0.7 | 0.64 | 0.7 | 0.7 | +0.02 (+2.94%) | 206,000 |
3 May 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 98,000 |
2 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 192,000 |
28 Apr 2023 | HKD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 151,400 |
27 Apr 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 48,000 |
26 Apr 2023 | HKD | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | +0.09 (+18.37%) | 44,000 |
25 Apr 2023 | HKD | 0.55 | 0.65 | 0.49 | 0.49 | 0.49 | +0.055 (+12.64%) | 165,000 |
24 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 9,200 |
19 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,000 |