Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 588,000 |
8 Apr 2024 | HKD | 0.9 | 0.94 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 2,262,000 |
5 Apr 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 210,200 |
3 Apr 2024 | HKD | 0.86 | 0.91 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,334,000 |
2 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 444,000 |
28 Mar 2024 | HKD | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 951,000 |
27 Mar 2024 | HKD | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,588,000 |
26 Mar 2024 | HKD | 0.87 | 0.91 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 912,000 |
25 Mar 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 666,000 |
22 Mar 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 240,000 |
21 Mar 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 206,000 |
20 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 258,000 |
19 Mar 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 319,600 |
18 Mar 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 150,000 |
15 Mar 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 204,000 |
14 Mar 2024 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 360,200 |
13 Mar 2024 | HKD | 0.84 | 0.87 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,338,000 |
12 Mar 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 312,000 |
11 Mar 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 583,000 |
8 Mar 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 432,000 |
7 Mar 2024 | HKD | 0.89 | 0.93 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 624,000 |
6 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 138,000 |
5 Mar 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 204,000 |
4 Mar 2024 | HKD | 0.87 | 0.89 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,753,200 |
1 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 252,000 |
29 Feb 2024 | HKD | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,038,000 |
28 Feb 2024 | HKD | 0.87 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 126,000 |
27 Feb 2024 | HKD | 0.86 | 0.94 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,686,000 |
26 Feb 2024 | HKD | 0.99 | 0.99 | 0.83 | 0.87 | 0.87 | -0.07 (-7.45%) | 1,458,000 |
23 Feb 2024 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 192,000 |