Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 1.43 | 1.51 | 1.42 | 1.51 | 1.51 | +0.08 (+5.59%) | 1,514,000 |
2 Jul 2024 | HKD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 912,000 |
28 Jun 2024 | HKD | 1.45 | 1.54 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 931,000 |
27 Jun 2024 | HKD | 1.43 | 1.51 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 648,000 |
26 Jun 2024 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 522,000 |
25 Jun 2024 | HKD | 1.41 | 1.47 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,627,200 |
24 Jun 2024 | HKD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,032,000 |
21 Jun 2024 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,195,000 |
20 Jun 2024 | HKD | 1.49 | 1.5 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 540,200 |
19 Jun 2024 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 900,000 |
18 Jun 2024 | HKD | 1.43 | 1.5 | 1.42 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,529,600 |
17 Jun 2024 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,123,200 |
14 Jun 2024 | HKD | 1.5 | 1.51 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 985,200 |
13 Jun 2024 | HKD | 1.4 | 1.5 | 1.38 | 1.5 | 1.5 | +0.11 (+7.91%) | 1,137,800 |
12 Jun 2024 | HKD | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 990,000 |
11 Jun 2024 | HKD | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 348,000 |
7 Jun 2024 | HKD | 1.42 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 866,200 |
6 Jun 2024 | HKD | 1.43 | 1.57 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 2,107,800 |
5 Jun 2024 | HKD | 1.47 | 1.48 | 1.41 | 1.43 | 1.43 | -0.06 (-4.03%) | 898,000 |
4 Jun 2024 | HKD | 1.43 | 1.49 | 1.4 | 1.49 | 1.49 | +0.06 (+4.20%) | 1,778,800 |
3 Jun 2024 | HKD | 1.35 | 1.43 | 1.31 | 1.43 | 1.43 | +0.1 (+7.52%) | 1,578,000 |
31 May 2024 | HKD | 1.27 | 1.34 | 1.27 | 1.33 | 1.33 | +0.07 (+5.56%) | 960,000 |
30 May 2024 | HKD | 1.24 | 1.26 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 738,000 |
29 May 2024 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 942,000 |
28 May 2024 | HKD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 1,098,000 |
27 May 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 504,200 |
24 May 2024 | HKD | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 354,000 |
23 May 2024 | HKD | 1.2 | 1.22 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 428,800 |
22 May 2024 | HKD | 1.23 | 1.23 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 460,000 |
21 May 2024 | HKD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 690,800 |