Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | HKD | 1.03 | 1.17 | 0.99 | 1.09 | 1.09 | 0.0 (0.0%) | 1,632,000 |
8 Jan 2024 | HKD | 1.49 | 1.5 | 1.03 | 1.09 | 1.09 | -0.36 (-24.83%) | 1,644,400 |
5 Jan 2024 | HKD | 1.45 | 1.51 | 1.29 | 1.45 | 1.45 | 0.0 (0.0%) | 1,959,200 |
4 Jan 2024 | HKD | 1.2 | 1.45 | 1.13 | 1.45 | 1.45 | +0.25 (+20.83%) | 2,115,000 |
3 Jan 2024 | HKD | 1.06 | 1.28 | 1.03 | 1.2 | 1.2 | +0.14 (+13.21%) | 985,200 |
2 Jan 2024 | HKD | 1.25 | 1.31 | 1 | 1.06 | 1.06 | -0.21 (-16.54%) | 3,258,000 |
29 Dec 2023 | HKD | 1.2 | 1.29 | 1.17 | 1.27 | 1.27 | +0.1 (+8.55%) | 574,000 |
28 Dec 2023 | HKD | 1.14 | 1.2 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 438,200 |
27 Dec 2023 | HKD | 1.31 | 1.33 | 1.14 | 1.15 | 1.15 | -0.14 (-10.85%) | 955,000 |
22 Dec 2023 | HKD | 1.3 | 1.37 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,539,800 |
21 Dec 2023 | HKD | 1.16 | 1.3 | 1.16 | 1.24 | 1.24 | +0.1 (+8.77%) | 1,799,400 |
20 Dec 2023 | HKD | 1.03 | 1.22 | 1.03 | 1.14 | 1.14 | +0.11 (+10.68%) | 1,712,400 |
19 Dec 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 37,000 |
18 Dec 2023 | HKD | 0.92 | 1.1 | 0.92 | 1.05 | 1.05 | +0.06 (+6.06%) | 703,000 |
15 Dec 2023 | HKD | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | -0.12 (-10.81%) | 92,400 |
14 Dec 2023 | HKD | 1.1 | 1.12 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 234,000 |
13 Dec 2023 | HKD | 1.02 | 1.12 | 0.97 | 1.1 | 1.1 | +0.09 (+8.91%) | 772,800 |
12 Dec 2023 | HKD | 0.85 | 1.06 | 0.85 | 1.01 | 1.01 | +0.1 (+10.99%) | 778,400 |
11 Dec 2023 | HKD | 0.8 | 1.02 | 0.8 | 0.91 | 0.91 | +0.01 (+1.11%) | 822,000 |
8 Dec 2023 | HKD | 0.78 | 0.98 | 0.7 | 0.9 | 0.9 | +0.07 (+8.43%) | 821,200 |
7 Dec 2023 | HKD | 0.66 | 0.85 | 0.66 | 0.83 | 0.83 | +0.13 (+18.57%) | 414,000 |
6 Dec 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 56,400 |
5 Dec 2023 | HKD | 0.66 | 0.74 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 55,000 |
4 Dec 2023 | HKD | 0.59 | 0.72 | 0.52 | 0.68 | 0.68 | +0.08 (+13.33%) | 318,000 |
1 Dec 2023 | HKD | 0.56 | 0.71 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 48,000 |
30 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 162,000 |
29 Nov 2023 | HKD | 0.495 | 0.63 | 0.445 | 0.59 | 0.59 | +0.1 (+20.41%) | 933,000 |
28 Nov 2023 | HKD | 0.52 | 0.54 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 54,000 |
27 Nov 2023 | HKD | 0.48 | 0.51 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 600,000 |
24 Nov 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 24,000 |