Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 408,000 |
6 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 666,200 |
3 Nov 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 62,200 |
2 Nov 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 175,000 |
1 Nov 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 390,000 |
31 Oct 2023 | HKD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.06 (+10.91%) | 126,000 |
30 Oct 2023 | HKD | 0.59 | 0.6 | 0.495 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,386,000 |
27 Oct 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 84,000 |
26 Oct 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 150,000 |
25 Oct 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 810,000 |
24 Oct 2023 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 222,000 |
20 Oct 2023 | HKD | 0.64 | 0.69 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 138,000 |
19 Oct 2023 | HKD | 0.6 | 0.69 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 384,000 |
18 Oct 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 120,000 |
17 Oct 2023 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | +0.05 (+9.26%) | 155,000 |
16 Oct 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 139,200 |
13 Oct 2023 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 96,600 |
12 Oct 2023 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 48,600 |
11 Oct 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 270,000 |
10 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 54,200 |
9 Oct 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 3,800 |
6 Oct 2023 | HKD | 0.62 | 0.68 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 168,000 |
5 Oct 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 103,000 |
4 Oct 2023 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 420,000 |
3 Oct 2023 | HKD | 0.6 | 0.65 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 138,000 |
29 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.6 | 0.67 | 0.59 | 0.64 | 0.64 | +0.06 (+10.34%) | 306,000 |
27 Sep 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 12,000 |
26 Sep 2023 | HKD | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 78,000 |
25 Sep 2023 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 24,000 |