Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 2.9 | +0.01 (+3.57%) | 109,600 |
9 May 2017 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 159,800 |
8 May 2017 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 138,600 |
5 May 2017 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | -0.005 (-1.75%) | 146,800 |
4 May 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 10,000 |
3 May 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 2.9 | +0.005 (+1.75%) | 44,400 |
1 May 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 2.85 | +0.005 (+1.79%) | 91,600 |
27 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 74,400 |
26 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 31,600 |
25 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 10,400 |
24 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 70,000 |
21 Apr 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 1,800 |
20 Apr 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
19 Apr 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 25,800 |
18 Apr 2017 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 271,200 |
17 Apr 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 2.85 | 0.0 (0.0%) | 26,400 |
12 Apr 2017 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.85 | +0.005 (+1.79%) | 13,000 |
11 Apr 2017 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 56,200 |
10 Apr 2017 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.85 | 0.0 (0.0%) | 6,200 |
7 Apr 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 19,800 |
6 Apr 2017 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 2.85 | -0.005 (-1.72%) | 400 |
5 Apr 2017 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 2.9 | +0.01 (+3.57%) | 44,000 |
4 Apr 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 39,400 |
31 Mar 2017 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 2.85 | -0.005 (-1.72%) | 27,400 |