Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | -0.005 (-1.69%) | 4,000 |
29 Mar 2017 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 2.95 | +0.005 (+1.72%) | 20,000 |
28 Mar 2017 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 30,000 |
27 Mar 2017 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 2.9 | -0.01 (-3.33%) | 136,400 |
24 Mar 2017 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 28,400 |
23 Mar 2017 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 33,400 |
22 Mar 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 82,800 |
21 Mar 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 43,600 |
20 Mar 2017 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 123,400 |
17 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 41,600 |
16 Mar 2017 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 19,000 |
15 Mar 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 10,400 |
14 Mar 2017 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 16,000 |
13 Mar 2017 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 45,400 |
10 Mar 2017 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 2,000 |
9 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 2,400 |
8 Mar 2017 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 13,200 |
7 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 19,200 |
6 Mar 2017 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | +0.005 (+1.59%) | 18,600 |
3 Mar 2017 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 36,800 |
2 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 18,800 |
1 Mar 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 1,000 |
28 Feb 2017 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 3,000 |
27 Feb 2017 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | +0.005 (+1.59%) | 3,400 |
24 Feb 2017 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 3.15 | -0.01 (-3.08%) | 19,400 |
23 Feb 2017 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 3.25 | +0.01 (+3.17%) | 24,600 |
22 Feb 2017 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 2,800 |
21 Feb 2017 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 2,000 |
20 Feb 2017 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 3,400 |
17 Feb 2017 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 33,600 |