Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 3.2 | +0.005 (+1.59%) | 89,000 |
15 Feb 2017 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 3.15 | +0.005 (+1.61%) | 62,600 |
14 Feb 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.005 (+1.64%) | 15,200 |
13 Feb 2017 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 37,600 |
10 Feb 2017 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 7,600 |
9 Feb 2017 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 62,000 |
8 Feb 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 26,400 |
7 Feb 2017 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 1,800 |
6 Feb 2017 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 87,600 |
3 Feb 2017 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 3.2 | +0.005 (+1.59%) | 24,600 |
2 Feb 2017 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 46,553 |
1 Feb 2017 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | +0.005 (+1.64%) | 30,400 |
31 Jan 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 44,800 |
26 Jan 2017 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 24,800 |
25 Jan 2017 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 45,200 |
24 Jan 2017 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 3.1 | +0.005 (+1.64%) | 246,200 |
23 Jan 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 16,600 |
20 Jan 2017 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 80,400 |
19 Jan 2017 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | -0.005 (-1.61%) | 13,600 |
18 Jan 2017 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | +0.005 (+1.64%) | 64,000 |
17 Jan 2017 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 3.05 | -0.01 (-3.17%) | 78,200 |
16 Jan 2017 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 40,400 |
13 Jan 2017 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 142,800 |
12 Jan 2017 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 160,000 |
11 Jan 2017 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 14,000 |
10 Jan 2017 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 3.15 | 0.0 (0.0%) | 746,200 |
9 Jan 2017 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 3.15 | 0.0 (0.0%) | 154,600 |
6 Jan 2017 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 19,200 |