Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 78,000 |
4 Jan 2017 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 32,800 |
3 Jan 2017 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.2 | -0.005 (-1.54%) | 2,000 |
2 Jan 2017 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 35,000 |
29 Dec 2016 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 77,600 |
28 Dec 2016 | HKD | 0.315 | 0.335 | 0.31 | 0.32 | 3.2 | +0.005 (+1.59%) | 103,600 |
27 Dec 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 3.15 | -0.015 (-4.55%) | 56,800 |
22 Dec 2016 | HKD | 0.32 | 0.33 | 0.31 | 0.33 | 3.3 | +0.005 (+1.54%) | 33,400 |
21 Dec 2016 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 3.25 | -0.005 (-1.52%) | 2,800 |
20 Dec 2016 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 73,400 |
19 Dec 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 96,800 |
16 Dec 2016 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 3.35 | +0.005 (+1.52%) | 22,200 |
15 Dec 2016 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 3.3 | -0.01 (-2.94%) | 17,000 |
14 Dec 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 3.4 | 0.0 (0.0%) | 18,800 |
13 Dec 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 3.4 | -0.01 (-2.86%) | 15,000 |
12 Dec 2016 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 254,600 |
9 Dec 2016 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 137,400 |
8 Dec 2016 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 3.3 | +0.005 (+1.54%) | 110,000 |
7 Dec 2016 | HKD | 0.365 | 0.37 | 0.325 | 0.325 | 3.25 | -0.035 (-9.72%) | 436,200 |
6 Dec 2016 | HKD | 0.315 | 0.375 | 0.315 | 0.36 | 3.6 | +0.06 (+20%) | 1,260,000 |
5 Dec 2016 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 3 | -0.015 (-4.76%) | 6,400 |
2 Dec 2016 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 40,600 |
1 Dec 2016 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 3.1 | -0.01 (-3.13%) | 130,800 |
30 Nov 2016 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 7,400 |
29 Nov 2016 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 3.2 | -0.01 (-3.03%) | 84,000 |
28 Nov 2016 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 3.3 | +0.01 (+3.13%) | 69,000 |
25 Nov 2016 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 24,000 |