Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 17,400 |
23 Nov 2016 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 3.3 | +0.015 (+4.76%) | 194,200 |
22 Nov 2016 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | 0.0 (0.0%) | 35,800 |
21 Nov 2016 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 22,600 |
18 Nov 2016 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 14,800 |
17 Nov 2016 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 3.2 | +0.01 (+3.23%) | 34,400 |
16 Nov 2016 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 31,600 |
15 Nov 2016 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 3.15 | 0.0 (0.0%) | 104,400 |
14 Nov 2016 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 3.15 | +0.005 (+1.61%) | 45,000 |
11 Nov 2016 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 37,200 |
10 Nov 2016 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 34,800 |
9 Nov 2016 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 3.15 | -0.005 (-1.56%) | 87,600 |
8 Nov 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 6,200 |
7 Nov 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 11,000 |
4 Nov 2016 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 3.2 | -0.015 (-4.48%) | 24,400 |
3 Nov 2016 | HKD | 0.32 | 0.335 | 0.31 | 0.335 | 3.35 | +0.015 (+4.69%) | 63,600 |
2 Nov 2016 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.015 (-4.48%) | 46,600 |
1 Nov 2016 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 3.35 | 0.0 (0.0%) | 31,600 |
31 Oct 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 3.35 | 0.0 (0.0%) | 37,600 |
28 Oct 2016 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 3.35 | -0.015 (-4.29%) | 17,600 |
27 Oct 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 31,600 |
26 Oct 2016 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 3.5 | -0.01 (-2.78%) | 47,400 |
25 Oct 2016 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 33,200 |
24 Oct 2016 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 3.5 | -0.005 (-1.41%) | 71,600 |
21 Oct 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 3.55 | 0.0 (0.0%) | 49,600 |
19 Oct 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.005 (-1.39%) | 15,200 |
18 Oct 2016 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 65,000 |
17 Oct 2016 | HKD | 0.365 | 0.375 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 74,800 |
14 Oct 2016 | HKD | 0.345 | 0.385 | 0.345 | 0.38 | 3.8 | +0.03 (+8.57%) | 537,200 |