Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 38,400 |
31 Aug 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 18,000 |
30 Aug 2016 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 91,400 |
29 Aug 2016 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | +0.005 (+1.67%) | 53,600 |
26 Aug 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 74,400 |
25 Aug 2016 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 155,200 |
24 Aug 2016 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 3 | +0.005 (+1.69%) | 137,600 |
23 Aug 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 57,800 |
22 Aug 2016 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | +0.005 (+1.69%) | 32,800 |
19 Aug 2016 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 84,800 |
18 Aug 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 42,800 |
17 Aug 2016 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 3.05 | +0.01 (+3.39%) | 159,000 |
16 Aug 2016 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 68,800 |
15 Aug 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 67,600 |
12 Aug 2016 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 142,400 |
11 Aug 2016 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 89,600 |
10 Aug 2016 | HKD | 0.295 | 0.305 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 147,600 |
9 Aug 2016 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 53,200 |
8 Aug 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 46,600 |
5 Aug 2016 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 3.1 | +0.005 (+1.64%) | 49,400 |
4 Aug 2016 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 3.05 | +0.005 (+1.67%) | 125,400 |
3 Aug 2016 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 3 | +0.005 (+1.69%) | 171,600 |
2 Aug 2016 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.3 | 0.33 | 0.285 | 0.295 | 2.95 | -0.06 (-16.90%) | 1,027,200 |
29 Jul 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |