Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.6 | 0.67 | 0.59 | 0.64 | 0.64 | +0.06 (+10.34%) | 306,000 |
27 Sep 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 12,000 |
26 Sep 2023 | HKD | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 78,000 |
25 Sep 2023 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 24,000 |
22 Sep 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 24,000 |
21 Sep 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
20 Sep 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 24,000 |
19 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 24,000 |
18 Sep 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 48,000 |
15 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 42,000 |
13 Sep 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 48,000 |
12 Sep 2023 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 30,000 |
11 Sep 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 18,000 |
7 Sep 2023 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.06 (-9.09%) | 162,000 |
6 Sep 2023 | HKD | 0.69 | 0.79 | 0.61 | 0.66 | 0.66 | -0.09 (-12%) | 444,000 |
5 Sep 2023 | HKD | 0.74 | 0.84 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 174,000 |
4 Sep 2023 | HKD | 0.65 | 0.85 | 0.6 | 0.79 | 0.79 | +0.11 (+16.18%) | 336,000 |
1 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.8 | 0.8 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 90,000 |
30 Aug 2023 | HKD | 0.56 | 1 | 0.53 | 0.64 | 0.64 | +0.06 (+10.34%) | 210,000 |
29 Aug 2023 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 60,000 |
28 Aug 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 31,000 |
25 Aug 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 36,000 |
24 Aug 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 114,400 |
23 Aug 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 17,000 |
22 Aug 2023 | HKD | 0.55 | 0.6 | 0.52 | 0.57 | 0.57 | -0.02 (-3.39%) | 678,000 |
21 Aug 2023 | HKD | 0.64 | 0.64 | 0.57 | 0.59 | 0.59 | -0.05 (-7.81%) | 240,200 |
18 Aug 2023 | HKD | 0.69 | 0.78 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 168,000 |