Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 4.4 | 0.0 (0.0%) | 73,800 |
16 Mar 2016 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 4.4 | -0.005 (-1.12%) | 226,600 |
15 Mar 2016 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 4.45 | 0.0 (0.0%) | 92,800 |
14 Mar 2016 | HKD | 0.455 | 0.46 | 0.44 | 0.445 | 4.45 | -0.005 (-1.11%) | 214,600 |
11 Mar 2016 | HKD | 0.445 | 0.455 | 0.435 | 0.45 | 4.5 | +0.005 (+1.12%) | 199,400 |
10 Mar 2016 | HKD | 0.445 | 0.455 | 0.435 | 0.445 | 4.45 | 0.0 (0.0%) | 209,800 |
9 Mar 2016 | HKD | 0.455 | 0.455 | 0.44 | 0.445 | 4.45 | -0.01 (-2.20%) | 468,400 |
8 Mar 2016 | HKD | 0.47 | 0.47 | 0.445 | 0.455 | 4.55 | -0.01 (-2.15%) | 685,600 |
7 Mar 2016 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 4.65 | -0.005 (-1.06%) | 186,400 |
4 Mar 2016 | HKD | 0.46 | 0.475 | 0.46 | 0.47 | 4.7 | +0.005 (+1.08%) | 93,200 |
3 Mar 2016 | HKD | 0.475 | 0.475 | 0.46 | 0.465 | 4.65 | 0.0 (0.0%) | 107,600 |
2 Mar 2016 | HKD | 0.47 | 0.495 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 2,614,000 |
1 Mar 2016 | HKD | 0.49 | 0.52 | 0.46 | 0.465 | 4.65 | -0.03 (-6.06%) | 4,373,000 |
29 Feb 2016 | HKD | 0.51 | 0.54 | 0.455 | 0.495 | 4.95 | -0.025 (-4.81%) | 13,535,800 |
26 Feb 2016 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 42,200 |
25 Feb 2016 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 5.2 | 0.0 (0.0%) | 82,600 |
24 Feb 2016 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 5.2 | -0.02 (-3.70%) | 90,600 |
23 Feb 2016 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 5.4 | +0.01 (+1.89%) | 20,600 |
22 Feb 2016 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 23,400 |
19 Feb 2016 | HKD | 0.54 | 0.55 | 0.5 | 0.52 | 5.2 | -0.02 (-3.70%) | 182,600 |
18 Feb 2016 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 5.4 | +0.01 (+1.89%) | 24,200 |
17 Feb 2016 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 11,000 |
16 Feb 2016 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 5.4 | +0.01 (+1.89%) | 28,600 |
15 Feb 2016 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 5.3 | -0.01 (-1.85%) | 15,000 |
12 Feb 2016 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 21,000 |
11 Feb 2016 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 4,000 |
10 Feb 2016 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 5.4 | -0.01 (-1.82%) | 37,000 |