Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 24,000 |
3 Feb 2016 | HKD | 0.54 | 0.57 | 0.52 | 0.55 | 5.5 | 0.0 (0.0%) | 28,000 |
2 Feb 2016 | HKD | 0.56 | 0.57 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 37,200 |
1 Feb 2016 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | -0.03 (-5.17%) | 8,000 |
29 Jan 2016 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 5.8 | 0.0 (0.0%) | 22,000 |
28 Jan 2016 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 5.8 | 0.0 (0.0%) | 8,000 |
27 Jan 2016 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 5.8 | +0.02 (+3.57%) | 72,600 |
26 Jan 2016 | HKD | 0.57 | 0.59 | 0.51 | 0.56 | 5.6 | -0.03 (-5.08%) | 54,800 |
25 Jan 2016 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 5.9 | +0.01 (+1.72%) | 431,000 |
22 Jan 2016 | HKD | 0.59 | 0.63 | 0.57 | 0.58 | 5.8 | +0.01 (+1.75%) | 32,800 |
21 Jan 2016 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 5.7 | -0.03 (-5%) | 48,600 |
20 Jan 2016 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 6 | -0.01 (-1.64%) | 119,400 |
19 Jan 2016 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 15,400 |
18 Jan 2016 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 6 | +0.01 (+1.69%) | 15,200 |
15 Jan 2016 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 5.9 | -0.02 (-3.28%) | 48,400 |
14 Jan 2016 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 6.1 | 0.0 (0.0%) | 91,200 |
13 Jan 2016 | HKD | 0.62 | 0.62 | 0.58 | 0.61 | 6.1 | 0.0 (0.0%) | 49,400 |
12 Jan 2016 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 6.1 | 0.0 (0.0%) | 57,200 |
11 Jan 2016 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 6.1 | -0.02 (-3.17%) | 54,800 |
8 Jan 2016 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 6.3 | +0.01 (+1.61%) | 53,000 |
7 Jan 2016 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 6.2 | -0.04 (-6.06%) | 136,200 |
6 Jan 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 6.6 | 0.0 (0.0%) | 24,400 |
5 Jan 2016 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 6.6 | +0.01 (+1.54%) | 186,000 |
4 Jan 2016 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 6.5 | 0.0 (0.0%) | 68,400 |
1 Jan 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 12,200 |
30 Dec 2015 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 6.5 | -0.02 (-2.99%) | 44,600 |
29 Dec 2015 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 6.7 | +0.01 (+1.52%) | 134,600 |
28 Dec 2015 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 6.6 | +0.03 (+4.76%) | 317,400 |
25 Dec 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |