Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 10,800 |
22 Dec 2015 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 6.3 | +0.01 (+1.61%) | 7,200 |
21 Dec 2015 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 12,800 |
18 Dec 2015 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 6.2 | 0.0 (0.0%) | 57,000 |
17 Dec 2015 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 12,400 |
16 Dec 2015 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 6.3 | +0.01 (+1.61%) | 51,800 |
15 Dec 2015 | HKD | 0.61 | 0.63 | 0.59 | 0.62 | 6.2 | +0.02 (+3.33%) | 177,200 |
14 Dec 2015 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 6 | 0.0 (0.0%) | 75,600 |
11 Dec 2015 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 6 | +0.01 (+1.69%) | 37,000 |
10 Dec 2015 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 12,800 |
9 Dec 2015 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 3,200 |
8 Dec 2015 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 6 | -0.01 (-1.64%) | 36,600 |
7 Dec 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 42,600 |
4 Dec 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 59,400 |
3 Dec 2015 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 6.2 | -0.01 (-1.59%) | 56,600 |
2 Dec 2015 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 6.3 | +0.02 (+3.28%) | 102,600 |
1 Dec 2015 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 58,600 |
30 Nov 2015 | HKD | 0.58 | 0.61 | 0.57 | 0.6 | 6 | +0.03 (+5.26%) | 104,800 |
27 Nov 2015 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 193,600 |
26 Nov 2015 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 76,000 |
25 Nov 2015 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 18,600 |
24 Nov 2015 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 44,000 |
23 Nov 2015 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 114,800 |
20 Nov 2015 | HKD | 0.62 | 0.63 | 0.57 | 0.6 | 6 | -0.03 (-4.76%) | 1,041,800 |
19 Nov 2015 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 212,800 |
18 Nov 2015 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 6.3 | -0.01 (-1.56%) | 47,400 |
17 Nov 2015 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 6.4 | +0.01 (+1.59%) | 108,200 |
16 Nov 2015 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 6.3 | -0.02 (-3.08%) | 42,400 |
13 Nov 2015 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 6.5 | 0.0 (0.0%) | 116,800 |