Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 37,600 |
11 Nov 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 36,600 |
10 Nov 2015 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 6.7 | 0.0 (0.0%) | 76,600 |
9 Nov 2015 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 6.7 | +0.01 (+1.52%) | 122,200 |
6 Nov 2015 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 6.6 | 0.0 (0.0%) | 153,200 |
5 Nov 2015 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 56,000 |
4 Nov 2015 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 324,200 |
3 Nov 2015 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 6.6 | -0.02 (-2.94%) | 382,600 |
2 Nov 2015 | HKD | 0.7 | 0.74 | 0.68 | 0.68 | 6.8 | -0.03 (-4.23%) | 1,328,000 |
30 Oct 2015 | HKD | 0.7 | 0.74 | 0.67 | 0.71 | 7.1 | +0.1 (+16.39%) | 2,778,000 |
29 Oct 2015 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 66,000 |
28 Oct 2015 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 6 | -0.02 (-3.23%) | 130,200 |
27 Oct 2015 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 6.2 | 0.0 (0.0%) | 137,400 |
26 Oct 2015 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 35,400 |
23 Oct 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 6.2 | +0.01 (+1.64%) | 186,800 |
22 Oct 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 83,800 |
21 Oct 2015 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 30,200 |
19 Oct 2015 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 6.4 | -0.01 (-1.54%) | 82,600 |
16 Oct 2015 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 6.5 | +0.01 (+1.56%) | 170,000 |
15 Oct 2015 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 6.4 | +0.01 (+1.59%) | 136,800 |
14 Oct 2015 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 6.3 | +0.01 (+1.61%) | 39,200 |
13 Oct 2015 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 89,600 |
12 Oct 2015 | HKD | 0.68 | 0.68 | 0.62 | 0.64 | 6.4 | -0.01 (-1.54%) | 275,200 |
9 Oct 2015 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 6.5 | +0.01 (+1.56%) | 62,600 |
8 Oct 2015 | HKD | 0.68 | 0.68 | 0.63 | 0.64 | 6.4 | -0.02 (-3.03%) | 339,000 |
7 Oct 2015 | HKD | 0.61 | 0.77 | 0.61 | 0.66 | 6.6 | +0.05 (+8.20%) | 791,200 |
6 Oct 2015 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 6.1 | 0.0 (0.0%) | 144,000 |
5 Oct 2015 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 191,000 |
2 Oct 2015 | HKD | 0.64 | 0.64 | 0.59 | 0.61 | 6.1 | 0.0 (0.0%) | 138,600 |