Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 10.6 | -0.01 (-0.93%) | 383,200 |
21 May 2015 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 10.7 | -0.01 (-0.93%) | 323,600 |
20 May 2015 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 10.8 | +0.03 (+2.86%) | 353,200 |
19 May 2015 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 10.5 | -0.02 (-1.87%) | 297,400 |
18 May 2015 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 10.7 | +0.03 (+2.88%) | 428,400 |
15 May 2015 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 239,200 |
14 May 2015 | HKD | 1.02 | 1.05 | 1.01 | 1.03 | 10.3 | +0.03 (+3%) | 298,200 |
13 May 2015 | HKD | 1.02 | 1.02 | 1 | 1 | 10 | -0.01 (-0.99%) | 96,800 |
12 May 2015 | HKD | 1 | 1.03 | 0.99 | 1.01 | 10.1 | +0.01 (+1%) | 693,600 |
11 May 2015 | HKD | 1 | 1.01 | 0.97 | 1 | 10 | +0.02 (+2.04%) | 170,600 |
8 May 2015 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 9.8 | -0.02 (-2%) | 423,000 |
7 May 2015 | HKD | 1.04 | 1.04 | 0.98 | 1 | 10 | -0.02 (-1.96%) | 439,200 |
6 May 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 10.2 | -0.02 (-1.92%) | 265,200 |
5 May 2015 | HKD | 1.07 | 1.09 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 806,600 |
4 May 2015 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 203,600 |
1 May 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 1.04 | 1.05 | 1 | 1.03 | 10.3 | 0.0 (0.0%) | 482,000 |
29 Apr 2015 | HKD | 1.04 | 1.06 | 1.02 | 1.03 | 10.3 | -0.02 (-1.90%) | 338,200 |
28 Apr 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 10.5 | -0.02 (-1.87%) | 367,800 |
27 Apr 2015 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 464,600 |
24 Apr 2015 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 210,200 |
23 Apr 2015 | HKD | 1.12 | 1.12 | 1.06 | 1.07 | 10.7 | -0.03 (-2.73%) | 336,000 |
22 Apr 2015 | HKD | 1.06 | 1.14 | 1.03 | 1.1 | 11 | +0.04 (+3.77%) | 872,800 |
21 Apr 2015 | HKD | 1.05 | 1.08 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 147,000 |
20 Apr 2015 | HKD | 1.08 | 1.1 | 1.01 | 1.04 | 10.4 | -0.04 (-3.70%) | 402,200 |
17 Apr 2015 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 10.8 | +0.02 (+1.89%) | 322,400 |
16 Apr 2015 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 10.6 | +0.02 (+1.92%) | 500,400 |
15 Apr 2015 | HKD | 1.11 | 1.12 | 1.02 | 1.04 | 10.4 | -0.06 (-5.45%) | 1,236,400 |
14 Apr 2015 | HKD | 1.26 | 1.26 | 1.09 | 1.1 | 11 | -0.11 (-9.09%) | 1,458,400 |