Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | HKD | 1.1 | 1.22 | 1.1 | 1.21 | 12.1 | +0.15 (+14.15%) | 4,331,000 |
10 Apr 2015 | HKD | 1.05 | 1.06 | 1 | 1.06 | 10.6 | +0.04 (+3.92%) | 543,000 |
9 Apr 2015 | HKD | 1.04 | 1.06 | 0.99 | 1.02 | 10.2 | +0.01 (+0.99%) | 642,600 |
8 Apr 2015 | HKD | 0.99 | 1.01 | 0.97 | 1.01 | 10.1 | +0.03 (+3.06%) | 507,800 |
7 Apr 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.01 | 1.01 | 0.94 | 0.98 | 9.8 | -0.01 (-1.01%) | 339,000 |
1 Apr 2015 | HKD | 0.97 | 1 | 0.96 | 0.99 | 9.9 | +0.03 (+3.13%) | 167,800 |
31 Mar 2015 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 9.6 | 0.0 (0.0%) | 115,200 |
30 Mar 2015 | HKD | 0.95 | 0.98 | 0.93 | 0.96 | 9.6 | +0.03 (+3.23%) | 91,200 |
27 Mar 2015 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 9.3 | 0.0 (0.0%) | 163,400 |
26 Mar 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 9.3 | +0.01 (+1.09%) | 148,000 |
25 Mar 2015 | HKD | 1 | 1 | 0.92 | 0.92 | 9.2 | -0.05 (-5.15%) | 436,400 |
24 Mar 2015 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 9.7 | -0.05 (-4.90%) | 189,400 |
23 Mar 2015 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 10.2 | -0.01 (-0.97%) | 74,600 |
20 Mar 2015 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 10.3 | +0.02 (+1.98%) | 92,000 |
19 Mar 2015 | HKD | 1.06 | 1.07 | 1 | 1.01 | 10.1 | -0.05 (-4.72%) | 382,000 |
18 Mar 2015 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 134,200 |
17 Mar 2015 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 10.4 | -0.02 (-1.89%) | 76,000 |
16 Mar 2015 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 66,600 |
13 Mar 2015 | HKD | 1.09 | 1.09 | 1.03 | 1.06 | 10.6 | 0.0 (0.0%) | 80,600 |
12 Mar 2015 | HKD | 1.1 | 1.1 | 1.04 | 1.06 | 10.6 | -0.03 (-2.75%) | 287,000 |
11 Mar 2015 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 10.9 | -0.04 (-3.54%) | 195,000 |
10 Mar 2015 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 11.3 | 0.0 (0.0%) | 175,200 |
9 Mar 2015 | HKD | 1.16 | 1.17 | 1.12 | 1.13 | 11.3 | -0.02 (-1.74%) | 137,200 |
6 Mar 2015 | HKD | 1.11 | 1.2 | 1.08 | 1.15 | 11.5 | +0.05 (+4.55%) | 624,000 |
5 Mar 2015 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 11 | -0.01 (-0.90%) | 166,600 |
4 Mar 2015 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 11.1 | 0.0 (0.0%) | 156,600 |
3 Mar 2015 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 11.1 | -0.01 (-0.89%) | 253,200 |