Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 48,000 |
16 Aug 2023 | HKD | 0.68 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 78,000 |
15 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 132,000 |
14 Aug 2023 | HKD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 72,000 |
11 Aug 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 66,000 |
10 Aug 2023 | HKD | 0.8 | 0.8 | 0.69 | 0.71 | 0.71 | -0.05 (-6.58%) | 148,000 |
9 Aug 2023 | HKD | 0.75 | 0.78 | 0.69 | 0.76 | 0.76 | +0.06 (+8.57%) | 54,000 |
8 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 276,000 |
7 Aug 2023 | HKD | 0.65 | 0.72 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 654,000 |
4 Aug 2023 | HKD | 0.63 | 0.68 | 0.62 | 0.66 | 0.66 | -0.03 (-4.35%) | 198,000 |
3 Aug 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 90,000 |
2 Aug 2023 | HKD | 0.75 | 0.78 | 0.63 | 0.66 | 0.66 | -0.04 (-5.71%) | 366,000 |
1 Aug 2023 | HKD | 0.73 | 0.8 | 0.67 | 0.7 | 0.7 | -0.07 (-9.09%) | 492,000 |
31 Jul 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 97,000 |
28 Jul 2023 | HKD | 0.79 | 0.8 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 86,000 |
27 Jul 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 144,000 |
26 Jul 2023 | HKD | 0.8 | 0.8 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 168,000 |
25 Jul 2023 | HKD | 0.8 | 0.82 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 66,000 |
24 Jul 2023 | HKD | 0.8 | 0.85 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 48,000 |
21 Jul 2023 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 102,000 |
20 Jul 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 114,000 |
19 Jul 2023 | HKD | 0.75 | 0.83 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 228,000 |
18 Jul 2023 | HKD | 0.76 | 0.81 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 204,000 |
17 Jul 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.78 | 0.88 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 372,000 |
13 Jul 2023 | HKD | 0.75 | 0.84 | 0.64 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,095,600 |
12 Jul 2023 | HKD | 0.83 | 0.83 | 0.73 | 0.8 | 0.8 | -0.03 (-3.61%) | 360,000 |
11 Jul 2023 | HKD | 0.79 | 0.85 | 0.79 | 0.83 | 0.83 | -0.03 (-3.49%) | 192,800 |
10 Jul 2023 | HKD | 0.98 | 1.06 | 0.82 | 0.86 | 0.86 | -0.15 (-14.85%) | 966,800 |
7 Jul 2023 | HKD | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 330,800 |