| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 11.8 | -0.03 (-2.48%) | 177,400 |
| 25 Feb 2015 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 12.1 | -0.01 (-0.82%) | 118,400 |
| 24 Feb 2015 | HKD | 1.23 | 1.26 | 1.19 | 1.22 | 12.2 | -0.01 (-0.81%) | 408,000 |
| 23 Feb 2015 | HKD | 1.22 | 1.28 | 1.21 | 1.23 | 12.3 | -0.01 (-0.81%) | 171,000 |
| 20 Feb 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 1.23 | 1.25 | 1.19 | 1.24 | 12.4 | +0.02 (+1.64%) | 302,800 |
| 17 Feb 2015 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 12.2 | +0.02 (+1.67%) | 353,800 |
| 16 Feb 2015 | HKD | 1.26 | 1.27 | 1.19 | 1.2 | 12 | -0.05 (-4%) | 311,600 |
| 13 Feb 2015 | HKD | 1.2 | 1.26 | 1.15 | 1.25 | 12.5 | +0.07 (+5.93%) | 1,010,600 |
| 12 Feb 2015 | HKD | 1.25 | 1.26 | 1.15 | 1.18 | 11.8 | -0.08 (-6.35%) | 756,600 |
| 11 Feb 2015 | HKD | 1.28 | 1.28 | 1.23 | 1.26 | 12.6 | +0.01 (+0.80%) | 1,381,000 |
| 10 Feb 2015 | HKD | 1.16 | 1.28 | 1.15 | 1.25 | 12.5 | +0.1 (+8.70%) | 2,382,000 |
| 9 Feb 2015 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 11.5 | -0.02 (-1.71%) | 403,000 |
| 6 Feb 2015 | HKD | 1.14 | 1.22 | 1.11 | 1.17 | 11.7 | +0.03 (+2.63%) | 2,037,600 |
| 5 Feb 2015 | HKD | 0.98 | 1.15 | 0.98 | 1.14 | 11.4 | +0.14 (+14.00%) | 2,328,000 |
| 4 Feb 2015 | HKD | 0.92 | 1 | 0.92 | 1 | 10 | +0.06 (+6.38%) | 367,200 |
| 3 Feb 2015 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 9.4 | +0.01 (+1.08%) | 102,400 |
| 2 Feb 2015 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 9.3 | -0.01 (-1.06%) | 39,000 |
| 30 Jan 2015 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 9.4 | 0.0 (0.0%) | 42,800 |
| 29 Jan 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 9.4 | 0.0 (0.0%) | 75,800 |
| 28 Jan 2015 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 6,800 |
| 27 Jan 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 9.4 | -0.03 (-3.09%) | 17,800 |
| 26 Jan 2015 | HKD | 0.98 | 0.98 | 0.93 | 0.97 | 9.7 | +0.02 (+2.11%) | 32,200 |
| 23 Jan 2015 | HKD | 0.94 | 0.99 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 24,400 |
| 22 Jan 2015 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 9.5 | +0.01 (+1.06%) | 9,000 |
| 21 Jan 2015 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 9.4 | -0.02 (-2.08%) | 42,400 |
| 20 Jan 2015 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 9.6 | -0.01 (-1.03%) | 34,400 |
| 19 Jan 2015 | HKD | 0.98 | 1 | 0.95 | 0.97 | 9.7 | -0.01 (-1.02%) | 30,400 |
| 16 Jan 2015 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 9.8 | -0.04 (-3.92%) | 181,600 |
