Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | HKD | 0.93 | 1.05 | 0.91 | 1.02 | 10.2 | +0.09 (+9.68%) | 338,640 |
14 Jan 2015 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 9.3 | -0.01 (-1.06%) | 44,700 |
13 Jan 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 9.4 | 0.0 (0.0%) | 12,600 |
12 Jan 2015 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 9.4 | -0.02 (-2.08%) | 36,800 |
9 Jan 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 9.6 | 0.0 (0.0%) | 24,400 |
8 Jan 2015 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 9.6 | +0.01 (+1.05%) | 39,000 |
7 Jan 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 9.5 | +0.01 (+1.06%) | 21,800 |
6 Jan 2015 | HKD | 0.95 | 0.98 | 0.93 | 0.94 | 9.4 | -0.01 (-1.05%) | 54,800 |
5 Jan 2015 | HKD | 0.94 | 0.99 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 32,400 |
2 Jan 2015 | HKD | 0.91 | 0.97 | 0.91 | 0.95 | 9.5 | +0.01 (+1.06%) | 7,000 |
1 Jan 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 9,400 |
30 Dec 2014 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 12,200 |
29 Dec 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 9.4 | -0.02 (-2.08%) | 37,400 |
26 Dec 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 200 |
23 Dec 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 9.6 | +0.01 (+1.05%) | 52,000 |
22 Dec 2014 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 9.5 | +0.02 (+2.15%) | 112,800 |
19 Dec 2014 | HKD | 0.99 | 0.99 | 0.93 | 0.93 | 9.3 | -0.06 (-6.06%) | 223,800 |
18 Dec 2014 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 9.9 | -0.02 (-1.98%) | 203,200 |
17 Dec 2014 | HKD | 1.01 | 1.05 | 1 | 1.01 | 10.1 | +0.01 (+1%) | 235,600 |
16 Dec 2014 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | -0.02 (-1.96%) | 131,800 |
15 Dec 2014 | HKD | 1.03 | 1.04 | 1 | 1.02 | 10.2 | -0.03 (-2.86%) | 260,200 |
12 Dec 2014 | HKD | 1.01 | 1.05 | 0.98 | 1.05 | 10.5 | +0.02 (+1.94%) | 190,800 |
11 Dec 2014 | HKD | 0.99 | 1.03 | 0.98 | 1.03 | 10.3 | +0.03 (+3%) | 110,600 |
10 Dec 2014 | HKD | 0.99 | 1.01 | 0.99 | 1 | 10 | +0.01 (+1.01%) | 53,400 |
9 Dec 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 285,200 |
8 Dec 2014 | HKD | 1 | 1.01 | 1 | 1 | 10 | 0.0 (0.0%) | 453,600 |
5 Dec 2014 | HKD | 1.01 | 1.01 | 1 | 1 | 10 | -0.01 (-0.99%) | 116,800 |