Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | HKD | 1.03 | 1.04 | 0.99 | 1.01 | 10.1 | -0.01 (-0.98%) | 161,400 |
1 Dec 2014 | HKD | 0.96 | 1.03 | 0.94 | 1.02 | 10.2 | +0.06 (+6.25%) | 305,000 |
28 Nov 2014 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 9.6 | -0.02 (-2.04%) | 64,000 |
27 Nov 2014 | HKD | 1 | 1 | 0.97 | 0.98 | 9.8 | 0.0 (0.0%) | 112,600 |
26 Nov 2014 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 55,000 |
25 Nov 2014 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 9.8 | +0.01 (+1.03%) | 28,000 |
24 Nov 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 9.7 | -0.01 (-1.02%) | 63,400 |
21 Nov 2014 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 9.8 | +0.01 (+1.03%) | 18,200 |
20 Nov 2014 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 9.7 | -0.03 (-3%) | 28,400 |
19 Nov 2014 | HKD | 0.99 | 1 | 0.97 | 1 | 10 | +0.01 (+1.01%) | 51,200 |
18 Nov 2014 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 9.9 | -0.02 (-1.98%) | 86,600 |
17 Nov 2014 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 10.1 | +0.02 (+2.02%) | 74,000 |
14 Nov 2014 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 9.9 | -0.01 (-1%) | 37,200 |
13 Nov 2014 | HKD | 1.02 | 1.02 | 0.97 | 1 | 10 | -0.02 (-1.96%) | 61,400 |
12 Nov 2014 | HKD | 1 | 1.03 | 1 | 1.02 | 10.2 | 0.0 (0.0%) | 61,400 |
11 Nov 2014 | HKD | 1.01 | 1.02 | 1 | 1.02 | 10.2 | -0.01 (-0.97%) | 70,200 |
10 Nov 2014 | HKD | 1.01 | 1.03 | 1 | 1.03 | 10.3 | 0.0 (0.0%) | 67,200 |
7 Nov 2014 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 47,400 |
6 Nov 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 10.3 | -0.01 (-0.96%) | 16,400 |
5 Nov 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 10.4 | -0.01 (-0.95%) | 49,400 |
4 Nov 2014 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 10.5 | +0.03 (+2.94%) | 59,000 |
3 Nov 2014 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 10.2 | -0.02 (-1.92%) | 25,600 |
31 Oct 2014 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 10.4 | +0.01 (+0.97%) | 31,800 |
30 Oct 2014 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 10.3 | -0.01 (-0.96%) | 15,800 |
29 Oct 2014 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 10.4 | 0.0 (0.0%) | 46,600 |
28 Oct 2014 | HKD | 1.02 | 1.06 | 1.02 | 1.04 | 10.4 | +0.02 (+1.96%) | 62,800 |
27 Oct 2014 | HKD | 1.01 | 1.05 | 1 | 1.02 | 10.2 | -0.03 (-2.86%) | 40,000 |
24 Oct 2014 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 10.5 | -0.01 (-0.94%) | 39,000 |
23 Oct 2014 | HKD | 1.05 | 1.06 | 1.01 | 1.06 | 10.6 | 0.0 (0.0%) | 103,000 |
22 Oct 2014 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 10.6 | -0.02 (-1.85%) | 79,600 |