Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 10.8 | -0.01 (-0.92%) | 94,400 |
20 Oct 2014 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 10.9 | +0.01 (+0.93%) | 96,800 |
17 Oct 2014 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 10.8 | -0.01 (-0.92%) | 38,000 |
16 Oct 2014 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 10.9 | -0.03 (-2.68%) | 43,200 |
15 Oct 2014 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 11.2 | +0.01 (+0.90%) | 58,000 |
14 Oct 2014 | HKD | 1.11 | 1.13 | 1.08 | 1.11 | 11.1 | -0.03 (-2.63%) | 88,600 |
13 Oct 2014 | HKD | 1.1 | 1.14 | 1.09 | 1.14 | 11.4 | 0.0 (0.0%) | 64,200 |
10 Oct 2014 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 11.4 | -0.02 (-1.72%) | 215,200 |
9 Oct 2014 | HKD | 1.07 | 1.16 | 1.07 | 1.16 | 11.6 | +0.1 (+9.43%) | 618,800 |
8 Oct 2014 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 10.6 | +0.02 (+1.92%) | 226,800 |
7 Oct 2014 | HKD | 0.98 | 1.04 | 0.98 | 1.04 | 10.4 | +0.02 (+1.96%) | 145,000 |
6 Oct 2014 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 10.2 | +0.03 (+3.03%) | 162,200 |
3 Oct 2014 | HKD | 0.96 | 1.01 | 0.94 | 0.99 | 9.9 | +0.01 (+1.02%) | 175,600 |
2 Oct 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 9.8 | 0.0 (0.0%) | 117,800 |
29 Sep 2014 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 9.8 | -0.01 (-1.01%) | 422,000 |
26 Sep 2014 | HKD | 1 | 1.01 | 0.99 | 0.99 | 9.9 | -0.03 (-2.94%) | 247,600 |
25 Sep 2014 | HKD | 1.03 | 1.04 | 1 | 1.02 | 10.2 | +0.01 (+0.99%) | 262,000 |
24 Sep 2014 | HKD | 1 | 1.03 | 1 | 1.01 | 10.1 | +0.01 (+1%) | 282,400 |
23 Sep 2014 | HKD | 1.01 | 1.01 | 0.99 | 1 | 10 | -0.02 (-1.96%) | 269,000 |
22 Sep 2014 | HKD | 1.04 | 1.05 | 0.99 | 1.02 | 10.2 | -0.02 (-1.92%) | 349,200 |
19 Sep 2014 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 10.4 | -0.01 (-0.95%) | 173,200 |
18 Sep 2014 | HKD | 1.05 | 1.09 | 1.03 | 1.05 | 10.5 | -0.01 (-0.94%) | 268,800 |
17 Sep 2014 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 96,200 |
16 Sep 2014 | HKD | 1.07 | 1.09 | 1.04 | 1.06 | 10.6 | -0.01 (-0.93%) | 172,800 |
15 Sep 2014 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 10.7 | -0.04 (-3.60%) | 233,400 |
12 Sep 2014 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 11.1 | +0.01 (+0.91%) | 250,400 |
11 Sep 2014 | HKD | 1.14 | 1.15 | 1.09 | 1.1 | 11 | -0.04 (-3.51%) | 696,200 |
10 Sep 2014 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 11.4 | 0.0 (0.0%) | 391,800 |