Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 13.8 | -0.02 (-1.43%) | 30,600 |
2 May 2014 | HKD | 1.4 | 1.44 | 1.35 | 1.4 | 14 | +0.01 (+0.72%) | 94,208 |
1 May 2014 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 13.9 | -0.01 (-0.71%) | 33,600 |
29 Apr 2014 | HKD | 1.42 | 1.45 | 1.4 | 1.4 | 14 | -0.03 (-2.10%) | 140,800 |
28 Apr 2014 | HKD | 1.45 | 1.46 | 1.39 | 1.43 | 14.3 | -0.01 (-0.69%) | 145,800 |
25 Apr 2014 | HKD | 1.43 | 1.46 | 1.38 | 1.44 | 14.4 | +0.01 (+0.70%) | 178,800 |
24 Apr 2014 | HKD | 1.41 | 1.46 | 1.4 | 1.43 | 14.3 | 0.0 (0.0%) | 155,200 |
23 Apr 2014 | HKD | 1.42 | 1.45 | 1.37 | 1.43 | 14.3 | +0.05 (+3.62%) | 145,600 |
22 Apr 2014 | HKD | 1.33 | 1.4 | 1.33 | 1.38 | 13.8 | +0.03 (+2.22%) | 86,600 |
21 Apr 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.37 | 1.38 | 1.34 | 1.35 | 13.5 | 0.0 (0.0%) | 51,000 |
16 Apr 2014 | HKD | 1.3 | 1.37 | 1.3 | 1.35 | 13.5 | +0.01 (+0.75%) | 88,200 |
15 Apr 2014 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 13.4 | 0.0 (0.0%) | 105,800 |
14 Apr 2014 | HKD | 1.36 | 1.36 | 1.31 | 1.34 | 13.4 | -0.04 (-2.90%) | 158,100 |
11 Apr 2014 | HKD | 1.41 | 1.43 | 1.36 | 1.38 | 13.8 | -0.05 (-3.50%) | 407,200 |
10 Apr 2014 | HKD | 1.45 | 1.47 | 1.41 | 1.43 | 14.3 | -0.03 (-2.05%) | 211,200 |
9 Apr 2014 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 14.6 | -0.01 (-0.68%) | 153,400 |
8 Apr 2014 | HKD | 1.49 | 1.49 | 1.45 | 1.47 | 14.7 | -0.02 (-1.34%) | 163,800 |
7 Apr 2014 | HKD | 1.52 | 1.53 | 1.49 | 1.49 | 14.9 | -0.03 (-1.97%) | 49,600 |
4 Apr 2014 | HKD | 1.49 | 1.53 | 1.48 | 1.52 | 15.2 | +0.03 (+2.01%) | 189,600 |
3 Apr 2014 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 14.9 | 0.0 (0.0%) | 130,600 |
2 Apr 2014 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 14.9 | -0.02 (-1.32%) | 102,600 |
1 Apr 2014 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 15.1 | 0.0 (0.0%) | 94,600 |
31 Mar 2014 | HKD | 1.56 | 1.56 | 1.49 | 1.51 | 15.1 | -0.02 (-1.31%) | 100,600 |
28 Mar 2014 | HKD | 1.5 | 1.54 | 1.47 | 1.53 | 15.3 | +0.03 (+2%) | 136,000 |
27 Mar 2014 | HKD | 1.65 | 1.65 | 1.46 | 1.5 | 15 | -0.15 (-9.09%) | 404,000 |
26 Mar 2014 | HKD | 1.76 | 1.76 | 1.62 | 1.65 | 16.5 | -0.04 (-2.37%) | 245,600 |