Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.305 | 0.33 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,684,027 |
30 Apr 2024 | HKD | 0.305 | 0.315 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,174,000 |
29 Apr 2024 | HKD | 0.295 | 0.375 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,284,000 |
26 Apr 2024 | HKD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.025 (+9.43%) | 800,000 |
25 Apr 2024 | HKD | 0.26 | 0.285 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 513,398 |
24 Apr 2024 | HKD | 0.275 | 0.275 | 0.245 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,932,000 |
23 Apr 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 244,000 |
22 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 188,000 |
19 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.05 (-15.15%) | 554,000 |
18 Apr 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,000 |
17 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,000 |
16 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 866,000 |
11 Apr 2024 | HKD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 574,000 |
10 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 206,000 |
9 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 320,000 |
8 Apr 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 156,000 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
3 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 122,222 |
2 Apr 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 26,000 |
28 Mar 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 400,000 |
27 Mar 2024 | HKD | 0.39 | 0.39 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 864,000 |
26 Mar 2024 | HKD | 0.405 | 0.405 | 0.35 | 0.365 | 0.365 | -0.045 (-10.98%) | 1,370,000 |
25 Mar 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 234,947 |
22 Mar 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 464,000 |
21 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
20 Mar 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 502,000 |
19 Mar 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 28,000 |
18 Mar 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 344,000 |