Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 50,000 |
19 Oct 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
17 Oct 2022 | HKD | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 26,000 |
14 Oct 2022 | HKD | 0.7 | 1.29 | 0.7 | 0.86 | 0.86 | +0.22 (+34.38%) | 26,000 |
13 Oct 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
12 Oct 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.08 (+14.04%) | 60,000 |
11 Oct 2022 | HKD | 0.7 | 0.7 | 0.52 | 0.57 | 0.57 | -0.21 (-26.92%) | 46,000 |
10 Oct 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
7 Oct 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
5 Oct 2022 | HKD | 0.58 | 0.8 | 0.58 | 0.8 | 0.8 | +0.22 (+37.93%) | 14,000 |
3 Oct 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.5 | 0.69 | 0.5 | 0.58 | 0.58 | -0.18 (-23.68%) | 236,000 |
29 Sep 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
28 Sep 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 12,000 |
27 Sep 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,000 |
22 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 16,000 |
14 Sep 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
13 Sep 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 10,000 |