Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 0 |
27 Jul 2022 | HKD | 0.77 | 0.88 | 0.76 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
26 Jul 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 0 |
25 Jul 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 144,000 |
22 Jul 2022 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 1,202,000 |
21 Jul 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
19 Jul 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
15 Jul 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 74,000 |
12 Jul 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
11 Jul 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 126,676 |
5 Jul 2022 | HKD | 0.85 | 0.86 | 0.8 | 0.85 | 0.85 | +0.07 (+8.97%) | 60,000 |
4 Jul 2022 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.05 (+6.85%) | 130,000 |
30 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 12,000 |
29 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 6,000 |
28 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 22,000 |
27 Jun 2022 | HKD | 0.76 | 0.76 | 0.67 | 0.74 | 0.74 | -0.03 (-3.90%) | 138,000 |
24 Jun 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 24,000 |
22 Jun 2022 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | -0.09 (-10.59%) | 22,000 |
21 Jun 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 0 |
20 Jun 2022 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.13 (+17.33%) | 8,000 |
17 Jun 2022 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 70,000 |
16 Jun 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |