Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.78 | 0.79 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 32,000 |
14 Jun 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.8 | 0.8 | 0.69 | 0.8 | 0.8 | +0.01 (+1.27%) | 326,000 |
10 Jun 2022 | HKD | 0.72 | 0.8 | 0.7 | 0.79 | 0.79 | -0.09 (-10.23%) | 204,000 |
9 Jun 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 20,000 |
8 Jun 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 12,000 |
7 Jun 2022 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 42,000 |
6 Jun 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 20,000 |
2 Jun 2022 | HKD | 0.82 | 0.86 | 0.78 | 0.86 | 0.86 | +0.05 (+6.17%) | 226,000 |
1 Jun 2022 | HKD | 0.83 | 0.88 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 418,000 |
31 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.09 (+9.89%) | 100,000 |
26 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 0 |
18 May 2022 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.08 (+9.30%) | 66,000 |
17 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 106,000 |
13 May 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 8,000 |
12 May 2022 | HKD | 0.91 | 0.91 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 64,000 |
11 May 2022 | HKD | 0.85 | 0.94 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 18,000 |
10 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 10,000 |
6 May 2022 | HKD | 0.81 | 0.89 | 0.81 | 0.88 | 0.88 | -0.06 (-6.38%) | 60,000 |
5 May 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 24,000 |
3 May 2022 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 30,000 |